Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 193.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 207.85 207.85 192.3 199.8 3429.00
22 Oct, 2024 202.0 205.35 197.65 199.45 4758.00
21 Oct, 2024 201.25 208.65 201.25 205.2 1401.00
18 Oct, 2024 206.0 207.0 200.25 203.85 1460.00
17 Oct, 2024 207.2 209.0 204.7 205.1 1593.00
16 Oct, 2024 203.2 210.7 202.3 207.45 5793.00
15 Oct, 2024 209.8 210.85 206.95 207.3 1525.00
14 Oct, 2024 210.0 213.45 208.3 209.7 2843.00
11 Oct, 2024 210.1 212.85 208.1 211.5 1428.00
10 Oct, 2024 214.85 214.85 207.9 208.4 1888.00