Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 168.05
(-0.27%)
INR 168.05
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 168.0 | 172.0 | 165.95 | 167.7 | 1152.00 |
| 21 Apr, 2025 | 168.0 | 171.7 | 167.0 | 168.5 | 2203.00 |
| 17 Apr, 2025 | 162.55 | 169.3 | 162.3 | 168.1 | 2710.00 |
| 16 Apr, 2025 | 155.0 | 166.35 | 155.0 | 162.3 | 5479.00 |
| 15 Apr, 2025 | 153.65 | 156.0 | 152.9 | 155.55 | 620.00 |
| 11 Apr, 2025 | 168.0 | 168.0 | 150.0 | 152.0 | 2259.00 |
| 09 Apr, 2025 | 150.15 | 150.15 | 148.2 | 149.3 | 455.00 |
| 08 Apr, 2025 | 150.85 | 152.35 | 149.0 | 150.15 | 170.00 |
| 07 Apr, 2025 | 153.0 | 153.0 | 145.2 | 148.15 | 2598.00 |
| 04 Apr, 2025 | 159.9 | 164.35 | 156.0 | 157.0 | 3391.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC