Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 190.4 | 192.0 | 190.4 | 191.2 | 323.00 |
| 05 Jun, 2025 | 190.0 | 195.95 | 190.0 | 194.75 | 996.00 |
| 04 Jun, 2025 | 188.2 | 189.0 | 187.3 | 187.3 | 1965.00 |
| 03 Jun, 2025 | 191.5 | 193.9 | 190.1 | 191.0 | 232.00 |
| 02 Jun, 2025 | 194.95 | 194.95 | 189.0 | 192.0 | 539.00 |
| 30 May, 2025 | 193.75 | 193.75 | 187.8 | 192.4 | 2289.00 |
| 29 May, 2025 | 191.25 | 191.25 | 187.5 | 187.75 | 1770.00 |
| 28 May, 2025 | 195.25 | 198.1 | 189.65 | 190.5 | 4217.00 |
| 27 May, 2025 | 197.85 | 197.85 | 191.1 | 192.15 | 3855.00 |
| 26 May, 2025 | 198.0 | 199.85 | 193.15 | 194.8 | 6727.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC