Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 214.9 | 221.55 | 214.9 | 216.95 | 9913.00 |
| 23 Jan, 2024 | 232.05 | 232.05 | 213.95 | 219.05 | 11.25 Thousand |
| 20 Jan, 2024 | 231.95 | 235.35 | 224.35 | 232.0 | 33.81 Thousand |
| 19 Jan, 2024 | 221.8 | 239.7 | 221.65 | 228.9 | 325.24 Thousand |
| 18 Jan, 2024 | 210.0 | 213.0 | 206.0 | 207.35 | 7124.00 |
| 17 Jan, 2024 | 212.0 | 213.65 | 208.0 | 211.35 | 5189.00 |
| 16 Jan, 2024 | 211.95 | 213.25 | 203.9 | 207.4 | 8642.00 |
| 15 Jan, 2024 | 214.3 | 216.15 | 210.95 | 212.0 | 14.57 Thousand |
| 12 Jan, 2024 | 217.1 | 219.8 | 212.95 | 216.2 | 7863.00 |
| 11 Jan, 2024 | 215.0 | 215.0 | 211.6 | 212.8 | 1738.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC