Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 214.5 | 214.5 | 205.45 | 206.95 | 6907.00 |
| 22 Dec, 2023 | 208.9 | 214.85 | 205.4 | 209.65 | 175.35 Thousand |
| 21 Dec, 2023 | 204.05 | 204.95 | 199.0 | 201.7 | 1704.00 |
| 20 Dec, 2023 | 214.65 | 214.65 | 199.25 | 199.6 | 6171.00 |
| 19 Dec, 2023 | 206.6 | 217.7 | 202.1 | 212.2 | 16.2 Thousand |
| 18 Dec, 2023 | 204.6 | 205.45 | 201.05 | 202.65 | 4861.00 |
| 15 Dec, 2023 | 201.0 | 205.0 | 198.25 | 199.6 | 316.69 Thousand |
| 14 Dec, 2023 | 205.4 | 205.5 | 198.95 | 199.7 | 10 Thousand |
| 13 Dec, 2023 | 206.95 | 212.65 | 203.5 | 205.15 | 11.12 Thousand |
| 12 Dec, 2023 | 207.8 | 210.0 | 204.1 | 207.0 | 18.47 Thousand |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC