Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 213.1 | 213.1 | 207.95 | 212.9 | 4495.00 |
| 09 Jan, 2024 | 214.7 | 214.75 | 210.25 | 210.5 | 2350.00 |
| 08 Jan, 2024 | 215.6 | 216.35 | 208.5 | 210.0 | 10.26 Thousand |
| 05 Jan, 2024 | 215.65 | 217.65 | 212.85 | 215.7 | 4249.00 |
| 04 Jan, 2024 | 211.35 | 221.6 | 211.35 | 217.5 | 8692.00 |
| 03 Jan, 2024 | 215.3 | 218.55 | 211.3 | 215.65 | 18.69 Thousand |
| 02 Jan, 2024 | 215.9 | 215.9 | 207.9 | 209.5 | 6754.00 |
| 01 Jan, 2024 | 211.0 | 215.55 | 209.15 | 212.35 | 3838.00 |
| 29 Dec, 2023 | 208.4 | 210.9 | 205.15 | 207.3 | 3993.00 |
| 28 Dec, 2023 | 206.35 | 211.0 | 205.4 | 206.35 | 6508.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC