Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 194.85 | 208.05 | 193.8 | 205.0 | 18.16 Thousand |
| 08 Dec, 2023 | 197.75 | 199.15 | 192.4 | 193.55 | 517.46 Thousand |
| 07 Dec, 2023 | 199.0 | 199.0 | 192.9 | 194.15 | 8066.00 |
| 06 Dec, 2023 | 197.95 | 199.95 | 192.0 | 192.4 | 5602.00 |
| 05 Dec, 2023 | 197.2 | 200.0 | 196.1 | 197.85 | 8933.00 |
| 04 Dec, 2023 | 199.0 | 200.15 | 197.6 | 198.15 | 3361.00 |
| 01 Dec, 2023 | 200.95 | 201.1 | 197.0 | 197.35 | 7196.00 |
| 30 Nov, 2023 | 206.0 | 206.0 | 194.65 | 200.2 | 9106.00 |
| 29 Nov, 2023 | 201.95 | 205.0 | 200.15 | 203.55 | 3144.00 |
| 28 Nov, 2023 | 204.85 | 205.15 | 200.2 | 202.0 | 3398.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC