Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 163.5 | 166.9 | 159.1 | 165.0 | 3762.00 |
| 11 Feb, 2025 | 165.1 | 168.8 | 159.0 | 164.6 | 8856.00 |
| 10 Feb, 2025 | 174.25 | 174.25 | 166.35 | 167.3 | 2650.00 |
| 07 Feb, 2025 | 172.5 | 174.0 | 167.35 | 170.85 | 9442.00 |
| 06 Feb, 2025 | 176.8 | 176.8 | 170.5 | 172.45 | 3361.00 |
| 05 Feb, 2025 | 175.35 | 177.4 | 170.6 | 174.1 | 1405.00 |
| 04 Feb, 2025 | 172.8 | 173.95 | 171.0 | 173.55 | 723.00 |
| 03 Feb, 2025 | 174.7 | 174.7 | 169.0 | 169.4 | 2015.00 |
| 01 Feb, 2025 | 184.4 | 184.4 | 169.95 | 173.55 | 2938.00 |
| 31 Jan, 2025 | 167.65 | 173.0 | 164.95 | 168.85 | 8918.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC