Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 180.5 | 181.0 | 174.0 | 177.55 | 2620.00 |
| 21 Jan, 2025 | 195.0 | 195.0 | 177.0 | 178.05 | 515.00 |
| 20 Jan, 2025 | 180.25 | 183.6 | 176.35 | 179.0 | 3630.00 |
| 17 Jan, 2025 | 176.5 | 182.95 | 175.0 | 180.25 | 2799.00 |
| 16 Jan, 2025 | 179.65 | 179.65 | 175.2 | 176.5 | 937.00 |
| 15 Jan, 2025 | 176.0 | 178.0 | 174.0 | 176.0 | 511.00 |
| 14 Jan, 2025 | 170.45 | 182.8 | 170.45 | 177.5 | 2596.00 |
| 13 Jan, 2025 | 176.35 | 177.75 | 168.0 | 170.45 | 3302.00 |
| 10 Jan, 2025 | 180.25 | 180.25 | 171.3 | 173.25 | 2938.00 |
| 09 Jan, 2025 | 187.95 | 187.95 | 178.0 | 180.15 | 1014.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC