Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 193.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 223.75 223.75 215.1 218.85 4826.00
10 Sep, 2024 211.45 218.95 211.45 218.0 4826.00
09 Sep, 2024 215.0 216.8 212.0 215.95 6028.00
08 Sep, 2024 215.0 216.8 212.0 215.95 6028.00
06 Sep, 2024 224.95 224.95 211.7 218.7 2153.00
05 Sep, 2024 218.45 223.8 214.1 222.0 2526.00
04 Sep, 2024 220.1 223.0 210.35 217.3 4865.00
03 Sep, 2024 226.9 226.9 218.0 218.35 4865.00
02 Sep, 2024 218.1 224.5 218.1 218.95 2977.00
01 Sep, 2024 218.1 224.5 218.1 218.95 2965.00