Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 193.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 225.9 225.95 220.3 221.45 5791.00
29 Aug, 2024 225.05 226.95 221.1 225.9 5791.00
28 Aug, 2024 235.0 237.0 228.0 228.25 5857.00
27 Aug, 2024 226.3 235.0 226.3 234.8 12.39 Thousand
26 Aug, 2024 230.0 231.2 223.1 226.3 9295.00
25 Aug, 2024 230.0 231.2 223.1 226.3 9295.00
23 Aug, 2024 229.0 230.6 222.4 228.9 5716.00
22 Aug, 2024 234.9 234.9 226.9 230.0 5716.00
21 Aug, 2024 231.3 234.25 228.3 230.95 3616.00
20 Aug, 2024 227.35 236.0 225.0 231.25 9237.00