Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 187.95 | 187.95 | 178.0 | 180.15 | 1014.00 |
| 08 Jan, 2025 | 183.95 | 187.75 | 179.35 | 180.05 | 4305.00 |
| 07 Jan, 2025 | 184.25 | 188.0 | 183.1 | 184.4 | 1512.00 |
| 06 Jan, 2025 | 194.3 | 195.1 | 180.0 | 182.55 | 2129.00 |
| 03 Jan, 2025 | 198.5 | 198.5 | 189.0 | 190.3 | 303.00 |
| 02 Jan, 2025 | 189.8 | 195.45 | 186.0 | 188.3 | 4967.00 |
| 01 Jan, 2025 | 187.0 | 196.35 | 184.85 | 189.05 | 7987.00 |
| 31 Dec, 2024 | 175.05 | 188.25 | 175.05 | 188.15 | 318.00 |
| 30 Dec, 2024 | 183.35 | 191.8 | 177.0 | 185.35 | 10.17 Thousand |
| 27 Dec, 2024 | 187.15 | 191.75 | 187.15 | 188.35 | 5663.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC