Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 193.5
(0.21%)
INR 193.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 227.0 | 231.95 | 225.15 | 229.6 | 1465.00 |
| 06 Aug, 2024 | 220.5 | 232.85 | 220.5 | 226.7 | 4695.00 |
| 05 Aug, 2024 | 234.65 | 234.65 | 225.85 | 225.85 | 8661.00 |
| 02 Aug, 2024 | 237.0 | 240.7 | 234.65 | 237.7 | 1594.00 |
| 01 Aug, 2024 | 238.5 | 245.8 | 235.7 | 238.6 | 6202.00 |
| 31 Jul, 2024 | 243.0 | 244.55 | 236.9 | 242.45 | 4037.00 |
| 30 Jul, 2024 | 238.1 | 243.4 | 235.55 | 238.2 | 1035.00 |
| 29 Jul, 2024 | 235.1 | 244.5 | 235.1 | 238.0 | 3570.00 |
| 26 Jul, 2024 | 245.0 | 250.0 | 240.0 | 240.6 | 3178.00 |
| 25 Jul, 2024 | 245.2 | 245.2 | 238.0 | 242.0 | 6133.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC