Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 158.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 182.8 187.3 180.9 183.75 866.00
26 Nov, 2024 183.8 185.0 181.65 182.15 1278.00
25 Nov, 2024 178.1 182.4 176.3 180.15 3366.00
22 Nov, 2024 180.0 180.0 172.3 173.75 565.00
21 Nov, 2024 175.0 175.65 171.35 172.05 1574.00
19 Nov, 2024 178.0 179.0 168.3 175.45 16.87 Thousand
18 Nov, 2024 176.35 179.85 173.95 175.85 652.00
14 Nov, 2024 180.4 180.4 176.25 176.25 764.00
13 Nov, 2024 171.3 180.85 171.3 177.05 2330.00
12 Nov, 2024 189.4 189.4 178.0 178.5 5307.00