Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 184.95 | 188.15 | 179.0 | 185.75 | 1320.00 |
| 25 Oct, 2024 | 191.7 | 191.7 | 182.4 | 182.8 | 10.9 Thousand |
| 24 Oct, 2024 | 202.0 | 202.0 | 190.7 | 192.0 | 3717.00 |
| 23 Oct, 2024 | 207.85 | 207.85 | 192.3 | 199.8 | 3429.00 |
| 22 Oct, 2024 | 202.0 | 205.35 | 197.65 | 199.45 | 4758.00 |
| 21 Oct, 2024 | 201.25 | 208.65 | 201.25 | 205.2 | 1401.00 |
| 18 Oct, 2024 | 206.0 | 207.0 | 200.25 | 203.85 | 1460.00 |
| 17 Oct, 2024 | 207.2 | 209.0 | 204.7 | 205.1 | 1593.00 |
| 16 Oct, 2024 | 203.2 | 210.7 | 202.3 | 207.45 | 5793.00 |
| 15 Oct, 2024 | 209.8 | 210.85 | 206.95 | 207.3 | 1525.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC