Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 210.0 | 213.45 | 208.3 | 209.7 | 2843.00 |
| 11 Oct, 2024 | 210.1 | 212.85 | 208.1 | 211.5 | 1428.00 |
| 10 Oct, 2024 | 214.85 | 214.85 | 207.9 | 208.4 | 1888.00 |
| 09 Oct, 2024 | 214.95 | 214.95 | 210.1 | 210.6 | 1488.00 |
| 08 Oct, 2024 | 207.0 | 211.8 | 205.5 | 209.55 | 7479.00 |
| 07 Oct, 2024 | 217.0 | 217.0 | 201.0 | 202.0 | 5103.00 |
| 04 Oct, 2024 | 218.35 | 218.4 | 210.0 | 210.9 | 2569.00 |
| 03 Oct, 2024 | 216.4 | 220.75 | 214.1 | 218.4 | 4727.00 |
| 01 Oct, 2024 | 214.0 | 219.75 | 214.0 | 216.45 | 1549.00 |
| 30 Sep, 2024 | 215.0 | 218.45 | 209.1 | 211.2 | 2454.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC