Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 193.5
(0.21%)
INR 193.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 192.0 | 192.35 | 188.0 | 188.4 | 2744.00 |
| 24 May, 2024 | 187.9 | 192.5 | 187.9 | 189.65 | 3834.00 |
| 23 May, 2024 | 191.1 | 191.6 | 189.4 | 191.5 | 1822.00 |
| 22 May, 2024 | 190.0 | 192.15 | 189.85 | 190.25 | 2398.00 |
| 21 May, 2024 | 191.95 | 199.25 | 190.0 | 193.4 | 1387.00 |
| 18 May, 2024 | 195.95 | 196.85 | 194.55 | 195.85 | 280.00 |
| 17 May, 2024 | 190.2 | 197.5 | 189.8 | 194.3 | 3400.00 |
| 16 May, 2024 | 190.0 | 191.05 | 189.25 | 189.75 | 4218.00 |
| 15 May, 2024 | 190.85 | 191.9 | 184.7 | 188.55 | 4067.00 |
| 14 May, 2024 | 189.5 | 189.85 | 185.85 | 187.1 | 1715.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC