Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 217.9 | 219.65 | 214.1 | 219.0 | 824.00 |
| 26 Sep, 2024 | 214.05 | 220.95 | 214.0 | 215.7 | 1203.00 |
| 25 Sep, 2024 | 213.6 | 219.5 | 213.6 | 216.95 | 1572.00 |
| 24 Sep, 2024 | 220.95 | 220.95 | 213.15 | 217.8 | 989.00 |
| 23 Sep, 2024 | 207.75 | 219.45 | 207.75 | 217.5 | 536.00 |
| 20 Sep, 2024 | 218.0 | 218.6 | 208.55 | 210.2 | 4261.00 |
| 19 Sep, 2024 | 217.0 | 222.0 | 213.0 | 216.15 | 2859.00 |
| 18 Sep, 2024 | 220.5 | 224.9 | 212.0 | 217.0 | 3020.00 |
| 17 Sep, 2024 | 224.2 | 224.2 | 219.5 | 220.1 | 1542.00 |
| 16 Sep, 2024 | 224.05 | 226.3 | 219.8 | 224.2 | 1222.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC