Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 216.55 | 222.9 | 214.05 | 220.0 | 5343.00 |
| 12 Sep, 2024 | 224.85 | 224.85 | 216.0 | 218.0 | 5343.00 |
| 11 Sep, 2024 | 223.75 | 223.75 | 215.1 | 218.85 | 4826.00 |
| 10 Sep, 2024 | 211.45 | 218.95 | 211.45 | 218.0 | 4826.00 |
| 09 Sep, 2024 | 215.0 | 216.8 | 212.0 | 215.95 | 6028.00 |
| 08 Sep, 2024 | 215.0 | 216.8 | 212.0 | 215.95 | 6028.00 |
| 06 Sep, 2024 | 224.95 | 224.95 | 211.7 | 218.7 | 2153.00 |
| 05 Sep, 2024 | 218.45 | 223.8 | 214.1 | 222.0 | 2526.00 |
| 04 Sep, 2024 | 220.1 | 223.0 | 210.35 | 217.3 | 4865.00 |
| 03 Sep, 2024 | 226.9 | 226.9 | 218.0 | 218.35 | 4865.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC