Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 226.9 | 226.9 | 218.0 | 218.35 | 4865.00 |
| 02 Sep, 2024 | 218.1 | 224.5 | 218.1 | 218.95 | 2977.00 |
| 01 Sep, 2024 | 218.1 | 224.5 | 218.1 | 218.95 | 2965.00 |
| 30 Aug, 2024 | 225.9 | 225.95 | 220.3 | 221.45 | 5791.00 |
| 29 Aug, 2024 | 225.05 | 226.95 | 221.1 | 225.9 | 5791.00 |
| 28 Aug, 2024 | 235.0 | 237.0 | 228.0 | 228.25 | 5857.00 |
| 27 Aug, 2024 | 226.3 | 235.0 | 226.3 | 234.8 | 12.39 Thousand |
| 26 Aug, 2024 | 230.0 | 231.2 | 223.1 | 226.3 | 9295.00 |
| 25 Aug, 2024 | 230.0 | 231.2 | 223.1 | 226.3 | 9295.00 |
| 23 Aug, 2024 | 229.0 | 230.6 | 222.4 | 228.9 | 5716.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC