Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 231.3 | 234.25 | 228.3 | 230.95 | 3616.00 |
| 20 Aug, 2024 | 227.35 | 236.0 | 225.0 | 231.25 | 9237.00 |
| 19 Aug, 2024 | 219.0 | 228.65 | 219.0 | 227.35 | 9237.00 |
| 18 Aug, 2024 | 219.0 | 228.65 | 219.0 | 227.35 | 6095.00 |
| 16 Aug, 2024 | 219.72 | 222.54 | 207.58 | 220.28 | 5239.00 |
| 15 Aug, 2024 | 218.05 | 220.85 | 206.0 | 218.6 | 5239.00 |
| 14 Aug, 2024 | 221.18 | 223.7 | 215.64 | 216.5 | 6184.00 |
| 13 Aug, 2024 | 233.73 | 233.73 | 218.16 | 221.74 | 7032.00 |
| 12 Aug, 2024 | 231.26 | 231.76 | 226.73 | 229.6 | 7032.00 |
| 11 Aug, 2024 | 229.5 | 230.0 | 225.0 | 227.85 | 3809.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC