Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 193.5
(0.21%)
INR 193.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 194.0 | 196.35 | 186.0 | 187.8 | 5776.00 |
| 07 Mar, 2024 | 194.95 | 199.0 | 191.2 | 193.85 | 1694.00 |
| 06 Mar, 2024 | 200.8 | 200.8 | 190.6 | 194.3 | 6890.00 |
| 05 Mar, 2024 | 201.75 | 203.4 | 198.85 | 199.1 | 5391.00 |
| 04 Mar, 2024 | 207.0 | 207.0 | 198.2 | 201.65 | 7638.00 |
| 02 Mar, 2024 | 204.25 | 207.4 | 202.0 | 205.35 | 1683.00 |
| 01 Mar, 2024 | 205.0 | 207.25 | 204.0 | 205.75 | 1575.00 |
| 29 Feb, 2024 | 204.7 | 205.0 | 198.3 | 204.15 | 11.36 Thousand |
| 28 Feb, 2024 | 212.05 | 212.05 | 203.3 | 206.25 | 2946.00 |
| 27 Feb, 2024 | 216.1 | 216.1 | 210.0 | 210.0 | 4135.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC