Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 245.2 | 245.2 | 238.0 | 242.0 | 6133.00 |
| 24 Jul, 2024 | 240.0 | 242.8 | 236.0 | 240.35 | 6948.00 |
| 23 Jul, 2024 | 232.0 | 242.95 | 230.0 | 240.65 | 6937.00 |
| 22 Jul, 2024 | 235.0 | 235.0 | 227.5 | 231.4 | 32.38 Thousand |
| 19 Jul, 2024 | 235.0 | 238.0 | 228.15 | 236.95 | 11.16 Thousand |
| 18 Jul, 2024 | 239.0 | 244.5 | 234.65 | 239.1 | 4309.00 |
| 16 Jul, 2024 | 244.0 | 248.0 | 234.65 | 236.2 | 14.68 Thousand |
| 15 Jul, 2024 | 254.25 | 254.25 | 244.25 | 246.95 | 8228.00 |
| 12 Jul, 2024 | 252.0 | 255.25 | 245.95 | 249.25 | 13.79 Thousand |
| 11 Jul, 2024 | 253.2 | 253.6 | 248.95 | 250.1 | 7014.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC