Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 193.5
(0.21%)
INR 193.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 219.8 | 219.8 | 202.6 | 205.75 | 2627.00 |
| 09 Feb, 2024 | 222.3 | 223.55 | 211.1 | 216.55 | 10.19 Thousand |
| 08 Feb, 2024 | 224.5 | 228.05 | 218.75 | 224.05 | 6573.00 |
| 07 Feb, 2024 | 211.15 | 230.75 | 211.15 | 224.5 | 7122.00 |
| 06 Feb, 2024 | 211.25 | 215.25 | 209.8 | 211.05 | 6067.00 |
| 05 Feb, 2024 | 220.7 | 220.7 | 209.7 | 212.0 | 16.43 Thousand |
| 02 Feb, 2024 | 225.0 | 226.75 | 216.0 | 217.3 | 5277.00 |
| 01 Feb, 2024 | 223.05 | 229.9 | 219.55 | 223.0 | 8696.00 |
| 31 Jan, 2024 | 218.75 | 221.2 | 217.65 | 218.65 | 13.07 Thousand |
| 30 Jan, 2024 | 222.75 | 222.75 | 218.0 | 218.7 | 6320.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC