Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 223.0 | 224.25 | 214.4 | 220.4 | 26.96 Thousand |
| 25 Jun, 2024 | 208.0 | 222.0 | 208.0 | 218.7 | 27.93 Thousand |
| 24 Jun, 2024 | 210.6 | 210.6 | 205.55 | 207.4 | 15.41 Thousand |
| 21 Jun, 2024 | 208.75 | 211.25 | 205.55 | 209.4 | 4439.00 |
| 20 Jun, 2024 | 207.3 | 211.3 | 200.95 | 208.35 | 11.38 Thousand |
| 19 Jun, 2024 | 200.3 | 207.05 | 199.0 | 200.05 | 17.08 Thousand |
| 18 Jun, 2024 | 205.0 | 208.35 | 198.2 | 199.6 | 16.28 Thousand |
| 14 Jun, 2024 | 203.1 | 207.2 | 201.8 | 204.1 | 7645.00 |
| 13 Jun, 2024 | 206.0 | 206.0 | 201.55 | 202.6 | 6024.00 |
| 12 Jun, 2024 | 207.25 | 207.25 | 201.05 | 203.7 | 3667.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC