Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 193.5
(0.21%)
INR 193.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 218.95 | 219.5 | 212.3 | 215.45 | 7253.00 |
| 23 Feb, 2024 | 213.5 | 214.05 | 210.45 | 211.65 | 1438.00 |
| 22 Feb, 2024 | 222.9 | 222.9 | 209.3 | 211.35 | 4547.00 |
| 21 Feb, 2024 | 217.65 | 219.25 | 209.6 | 210.8 | 509.78 Thousand |
| 20 Feb, 2024 | 220.8 | 220.85 | 215.25 | 216.45 | 3766.00 |
| 19 Feb, 2024 | 221.0 | 223.05 | 216.75 | 216.85 | 6821.00 |
| 16 Feb, 2024 | 215.0 | 219.0 | 212.05 | 218.2 | 5941.00 |
| 15 Feb, 2024 | 214.35 | 215.95 | 212.75 | 213.2 | 1464.00 |
| 14 Feb, 2024 | 207.85 | 214.5 | 204.95 | 213.3 | 850.00 |
| 13 Feb, 2024 | 218.45 | 218.5 | 202.85 | 207.1 | 2310.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC