Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 192.4 | 192.4 | 181.0 | 182.35 | 1028.00 |
| 08 Nov, 2024 | 190.0 | 191.7 | 188.5 | 188.85 | 2916.00 |
| 07 Nov, 2024 | 190.0 | 194.6 | 189.95 | 191.15 | 737.00 |
| 06 Nov, 2024 | 188.15 | 193.65 | 188.15 | 191.1 | 1921.00 |
| 05 Nov, 2024 | 190.0 | 191.25 | 188.05 | 190.9 | 812.00 |
| 04 Nov, 2024 | 189.1 | 191.55 | 188.0 | 189.3 | 1175.00 |
| 01 Nov, 2024 | 190.55 | 194.35 | 188.9 | 192.9 | 695.00 |
| 31 Oct, 2024 | 191.3 | 191.3 | 188.0 | 190.7 | 304.00 |
| 30 Oct, 2024 | 192.95 | 193.95 | 184.65 | 187.55 | 3679.00 |
| 29 Oct, 2024 | 195.0 | 195.0 | 183.0 | 185.1 | 363.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC