Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)

INR 193.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 259.9 259.9 249.95 253.45 48.09 Thousand
08 Jul, 2024 264.5 264.5 252.4 258.05 40.47 Thousand
05 Jul, 2024 261.95 261.95 251.85 255.35 9498.00
04 Jul, 2024 253.5 263.05 245.45 257.25 26.67 Thousand
03 Jul, 2024 254.0 254.9 245.5 247.95 15.63 Thousand
02 Jul, 2024 247.15 253.85 243.25 250.65 83.83 Thousand
01 Jul, 2024 219.65 252.0 214.5 248.05 70.81 Thousand
28 Jun, 2024 219.0 219.0 211.5 211.9 9773.00
27 Jun, 2024 218.95 222.45 211.15 214.3 7563.00
26 Jun, 2024 223.0 224.25 214.4 220.4 26.96 Thousand