Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 190.5 | 190.5 | 184.25 | 184.9 | 695.00 |
| 23 Dec, 2024 | 186.5 | 197.7 | 186.5 | 188.75 | 4821.00 |
| 20 Dec, 2024 | 201.0 | 201.0 | 192.1 | 192.2 | 6364.00 |
| 19 Dec, 2024 | 182.3 | 198.65 | 182.3 | 193.95 | 4214.00 |
| 18 Dec, 2024 | 195.7 | 202.4 | 191.05 | 193.1 | 1804.00 |
| 17 Dec, 2024 | 199.15 | 202.6 | 195.5 | 197.3 | 7134.00 |
| 16 Dec, 2024 | 196.95 | 201.55 | 194.85 | 197.25 | 12.76 Thousand |
| 13 Dec, 2024 | 200.0 | 202.5 | 192.1 | 195.2 | 12.34 Thousand |
| 12 Dec, 2024 | 201.35 | 206.45 | 197.15 | 198.3 | 22.7 Thousand |
| 11 Dec, 2024 | 204.55 | 209.85 | 200.4 | 204.1 | 6841.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC