Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 143.5 | 154.4 | 141.1 | 147.7 | 4777.00 |
| 12 Mar, 2025 | 153.25 | 154.8 | 141.1 | 144.9 | 9640.00 |
| 11 Mar, 2025 | 141.1 | 155.45 | 141.1 | 152.25 | 3963.00 |
| 10 Mar, 2025 | 162.25 | 162.25 | 151.0 | 151.35 | 3743.00 |
| 07 Mar, 2025 | 155.0 | 160.0 | 155.0 | 159.65 | 1319.00 |
| 06 Mar, 2025 | 155.0 | 157.0 | 154.0 | 155.15 | 3272.00 |
| 05 Mar, 2025 | 152.5 | 157.9 | 152.5 | 154.95 | 170.25 Thousand |
| 04 Mar, 2025 | 146.05 | 154.9 | 145.45 | 150.0 | 2468.00 |
| 03 Mar, 2025 | 150.7 | 151.0 | 142.35 | 144.15 | 3644.00 |
| 28 Feb, 2025 | 149.0 | 158.0 | 147.0 | 150.7 | 3759.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC