Nath Bio-Genes (India) Limited (NATHBIOGEN.BO)
INR 158.5
(1.25%)
INR 158.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 155.0 | 160.0 | 155.0 | 159.65 | 1319.00 |
| 06 Mar, 2025 | 155.0 | 157.0 | 154.0 | 155.15 | 3272.00 |
| 05 Mar, 2025 | 152.5 | 157.9 | 152.5 | 154.95 | 170.25 Thousand |
| 04 Mar, 2025 | 146.05 | 154.9 | 145.45 | 150.0 | 2468.00 |
| 03 Mar, 2025 | 150.7 | 151.0 | 142.35 | 144.15 | 3644.00 |
| 28 Feb, 2025 | 149.0 | 158.0 | 147.0 | 150.7 | 3759.00 |
| 27 Feb, 2025 | 159.1 | 160.0 | 156.2 | 158.0 | 221.00 |
| 25 Feb, 2025 | 161.3 | 164.9 | 159.0 | 160.3 | 2426.00 |
| 24 Feb, 2025 | 163.0 | 163.0 | 158.5 | 160.25 | 566.00 |
| 21 Feb, 2025 | 159.0 | 166.65 | 158.6 | 161.05 | 1261.00 |
SYTIXSE
SAP
002709
WEGZY
GPGC
XGC