Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 305.25 315.0 305.0 305.6 2280.00
07 Oct, 2024 314.3 320.0 304.5 305.35 11.17 Thousand
04 Oct, 2024 327.25 327.25 315.1 320.8 4200.00
03 Oct, 2024 315.0 322.7 315.0 319.25 8211.00
01 Oct, 2024 320.0 324.45 312.0 313.8 5312.00
30 Sep, 2024 325.4 325.4 315.0 316.0 6388.00
27 Sep, 2024 321.55 328.9 321.0 323.5 3831.00
26 Sep, 2024 321.05 331.9 320.0 321.4 3927.00
25 Sep, 2024 328.0 328.0 323.1 326.45 1648.00
24 Sep, 2024 321.5 332.0 321.5 328.0 4937.00