Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 393.0 393.0 384.0 386.75 5289.00
26 Sep, 2023 386.6 398.85 386.6 389.3 4601.00
25 Sep, 2023 395.1 401.5 389.0 391.65 5778.00
22 Sep, 2023 389.9 403.4 387.05 395.95 12.76 Thousand
21 Sep, 2023 394.95 399.0 383.05 386.05 8855.00
20 Sep, 2023 393.7 400.0 385.0 393.55 11.74 Thousand
18 Sep, 2023 397.0 403.4 386.4 393.7 7985.00
15 Sep, 2023 402.5 403.45 396.6 397.85 12.86 Thousand
14 Sep, 2023 395.5 405.9 395.3 397.0 15.19 Thousand