Natural Capsules Limited (NATCAPSUQ.BO)
INR 223.2
(-0.69%)
INR 223.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 255.0 | 255.0 | 225.7 | 229.9 | 710.00 |
| 22 Apr, 2025 | 232.7 | 235.6 | 220.0 | 224.75 | 942.00 |
| 21 Apr, 2025 | 235.45 | 239.9 | 235.45 | 237.55 | 236.00 |
| 17 Apr, 2025 | 219.05 | 240.3 | 219.05 | 237.4 | 171.00 |
| 16 Apr, 2025 | 212.0 | 245.0 | 212.0 | 234.8 | 2974.00 |
| 15 Apr, 2025 | 208.95 | 218.0 | 208.95 | 217.95 | 998.00 |
| 11 Apr, 2025 | 211.05 | 218.0 | 207.85 | 212.0 | 222.00 |
| 09 Apr, 2025 | 206.3 | 211.55 | 195.0 | 210.0 | 611.00 |
| 08 Apr, 2025 | 199.6 | 206.65 | 195.0 | 205.1 | 83.00 |
| 07 Apr, 2025 | 204.0 | 204.0 | 186.95 | 188.0 | 1139.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA