Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 285.95 289.0 275.3 286.05 4383.00
18 Dec, 2024 276.35 285.8 276.35 278.6 3068.00
17 Dec, 2024 287.8 287.8 275.0 277.9 11.25 Thousand
16 Dec, 2024 290.0 290.0 282.05 287.9 4875.00
13 Dec, 2024 289.0 291.95 280.0 288.6 6269.00
12 Dec, 2024 298.5 298.5 281.5 282.35 11.02 Thousand
11 Dec, 2024 287.0 293.95 282.4 292.4 4796.00
10 Dec, 2024 294.5 298.8 290.0 291.0 1871.00
09 Dec, 2024 293.0 295.2 290.0 294.5 2186.00
06 Dec, 2024 298.0 298.0 290.0 293.95 2538.00