Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 199.45 204.6 199.0 203.95 599.00
21 May, 2025 201.25 206.8 195.6 198.9 1045.00
20 May, 2025 212.3 212.3 195.0 199.7 2976.00
19 May, 2025 203.5 208.5 197.25 207.35 5084.00
16 May, 2025 205.0 205.0 195.0 196.05 1677.00
15 May, 2025 203.3 205.6 200.7 201.0 390.00
14 May, 2025 201.9 207.95 201.9 205.75 582.00
13 May, 2025 201.2 208.05 197.3 201.9 1064.00
12 May, 2025 208.0 212.0 199.85 202.0 1054.00
09 May, 2025 196.0 211.85 196.0 205.95 825.00