Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 291.1 293.3 291.1 293.2 1856.00
04 Dec, 2024 297.85 297.95 290.0 291.5 2820.00
03 Dec, 2024 292.0 298.0 288.0 297.75 2630.00
02 Dec, 2024 298.6 298.6 286.55 292.9 2779.00
29 Nov, 2024 296.0 300.0 290.0 292.45 6275.00
28 Nov, 2024 290.8 298.0 286.2 288.6 3521.00
27 Nov, 2024 286.25 296.95 285.3 286.7 2784.00
26 Nov, 2024 288.05 297.3 286.0 292.45 2688.00
25 Nov, 2024 303.45 308.95 285.0 287.6 5723.00
22 Nov, 2024 278.0 300.3 278.0 297.5 12.89 Thousand