Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 267.3 284.95 261.8 278.1 28.33 Thousand
19 Nov, 2024 272.9 272.9 261.0 262.45 21.44 Thousand
18 Nov, 2024 270.55 270.6 260.0 263.9 13.63 Thousand
14 Nov, 2024 272.95 281.0 270.0 273.7 1986.00
13 Nov, 2024 282.25 285.8 264.9 267.5 23.68 Thousand
12 Nov, 2024 298.2 303.15 290.75 292.0 2604.00
11 Nov, 2024 305.95 305.95 290.15 294.0 3034.00
08 Nov, 2024 306.7 306.7 294.0 300.0 2886.00
07 Nov, 2024 314.25 314.25 295.1 298.3 7282.00
06 Nov, 2024 301.0 314.95 299.1 308.05 2592.00