Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 232.7 235.6 220.0 224.75 942.00
21 Apr, 2025 235.45 239.9 235.45 237.55 236.00
17 Apr, 2025 219.05 240.3 219.05 237.4 171.00
16 Apr, 2025 212.0 245.0 212.0 234.8 2974.00
15 Apr, 2025 208.95 218.0 208.95 217.95 998.00
11 Apr, 2025 211.05 218.0 207.85 212.0 222.00
09 Apr, 2025 206.3 211.55 195.0 210.0 611.00
08 Apr, 2025 199.6 206.65 195.0 205.1 83.00
07 Apr, 2025 204.0 204.0 186.95 188.0 1139.00
04 Apr, 2025 213.0 214.55 203.45 204.45 2769.00