Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 187.7 | 190.0 | 185.4 | 186.4 | 7010.00 |
| 18 Mar, 2025 | 197.65 | 205.0 | 182.6 | 186.3 | 6504.00 |
| 17 Mar, 2025 | 202.0 | 205.55 | 195.0 | 195.95 | 3487.00 |
| 13 Mar, 2025 | 204.75 | 206.2 | 203.0 | 204.05 | 12.73 Thousand |
| 12 Mar, 2025 | 204.75 | 209.0 | 202.8 | 205.0 | 2256.00 |
| 11 Mar, 2025 | 203.0 | 208.0 | 201.5 | 205.0 | 1928.00 |
| 10 Mar, 2025 | 215.0 | 215.0 | 202.75 | 205.35 | 13.13 Thousand |
| 07 Mar, 2025 | 201.7 | 205.0 | 196.4 | 204.65 | 2897.00 |
| 06 Mar, 2025 | 209.0 | 209.0 | 195.05 | 198.3 | 11.14 Thousand |
| 05 Mar, 2025 | 206.15 | 209.25 | 199.0 | 200.5 | 4933.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA