Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 305.05 306.8 290.25 291.4 10.16 Thousand
21 Oct, 2024 306.0 309.95 303.0 304.15 5540.00
18 Oct, 2024 308.45 313.45 305.95 309.0 3202.00
17 Oct, 2024 312.5 316.95 305.0 308.45 5386.00
16 Oct, 2024 307.25 314.95 300.0 312.05 10.97 Thousand
15 Oct, 2024 310.0 314.1 303.3 307.25 4233.00
14 Oct, 2024 314.8 319.6 307.0 310.95 10.52 Thousand
11 Oct, 2024 310.0 314.35 306.05 310.65 3931.00
10 Oct, 2024 314.95 314.95 308.1 310.1 1660.00
09 Oct, 2024 314.9 314.9 307.5 310.85 6575.00