Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 243.05 245.3 215.0 223.75 2869.00
17 Feb, 2025 255.0 262.0 230.0 238.65 8560.00
14 Feb, 2025 257.9 262.95 237.6 252.5 6622.00
13 Feb, 2025 256.0 263.0 250.3 253.45 13.08 Thousand
12 Feb, 2025 252.0 260.05 250.0 255.35 4257.00
11 Feb, 2025 268.15 272.95 253.2 258.75 4347.00
10 Feb, 2025 280.2 285.0 265.05 268.1 1953.00
07 Feb, 2025 285.0 285.0 275.0 280.2 1953.00
06 Feb, 2025 280.0 289.75 271.65 285.05 2407.00
05 Feb, 2025 290.0 293.75 280.2 282.65 3045.00