Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 335.8 335.8 323.2 324.95 5911.00
20 Sep, 2024 325.75 331.0 320.0 330.65 4476.00
19 Sep, 2024 336.0 343.4 320.0 325.7 5676.00
18 Sep, 2024 335.05 344.8 332.05 334.3 3968.00
17 Sep, 2024 338.55 349.0 330.1 338.75 3179.00
16 Sep, 2024 338.5 343.0 337.0 338.55 4782.00
13 Sep, 2024 344.75 348.5 335.3 338.0 4203.00
12 Sep, 2024 349.1 349.1 330.0 343.5 10.06 Thousand
11 Sep, 2024 349.9 349.9 337.1 337.6 10.06 Thousand
10 Sep, 2024 330.1 349.0 330.1 340.4 8002.00