Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 359.95 366.6 355.15 363.75 54.42 Thousand
27 Aug, 2024 333.65 359.0 333.65 352.95 60.28 Thousand
26 Aug, 2024 332.95 342.6 326.0 333.65 60.28 Thousand
25 Aug, 2024 332.95 342.6 326.0 333.65 21.46 Thousand
23 Aug, 2024 324.9 330.0 313.2 326.55 21.46 Thousand
22 Aug, 2024 318.0 318.0 313.0 317.0 21.46 Thousand
21 Aug, 2024 318.7 318.7 312.0 312.35 7847.00
20 Aug, 2024 312.55 315.7 312.0 313.05 7161.00
19 Aug, 2024 306.5 316.75 304.0 312.55 7161.00
18 Aug, 2024 306.5 316.75 304.0 312.55 7087.00