Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 305.0 322.0 302.0 306.4 9798.00
15 Aug, 2024 305.0 322.0 302.0 306.4 9798.00
14 Aug, 2024 312.1 312.1 290.95 307.4 13.81 Thousand
13 Aug, 2024 315.05 325.0 310.1 315.95 13.81 Thousand
12 Aug, 2024 315.0 318.0 305.65 315.05 12.72 Thousand
11 Aug, 2024 315.0 318.0 305.65 315.05 7169.00
09 Aug, 2024 316.0 318.0 308.1 312.3 2105.00
08 Aug, 2024 306.25 319.0 306.25 310.4 3457.00
07 Aug, 2024 308.5 315.0 306.05 312.8 4958.00
06 Aug, 2024 317.0 325.0 298.0 302.85 7743.00