Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 271.05 | 281.0 | 270.1 | 274.3 | 28.19 Thousand |
| 13 Jan, 2025 | 269.0 | 269.0 | 258.0 | 263.8 | 4915.00 |
| 10 Jan, 2025 | 270.0 | 270.0 | 263.3 | 269.55 | 1524.00 |
| 09 Jan, 2025 | 268.0 | 281.0 | 266.1 | 266.7 | 1039.00 |
| 08 Jan, 2025 | 270.65 | 274.5 | 263.3 | 265.45 | 1553.00 |
| 07 Jan, 2025 | 284.85 | 284.85 | 265.2 | 270.6 | 2234.00 |
| 06 Jan, 2025 | 278.75 | 285.0 | 267.0 | 279.9 | 3673.00 |
| 03 Jan, 2025 | 289.5 | 289.5 | 271.5 | 276.05 | 1572.00 |
| 02 Jan, 2025 | 298.0 | 298.0 | 266.0 | 281.3 | 4663.00 |
| 01 Jan, 2025 | 265.05 | 270.0 | 265.0 | 266.05 | 3426.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA