Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 273.05 277.95 263.0 270.25 7213.00
27 Dec, 2024 276.0 278.15 275.0 276.0 6576.00
26 Dec, 2024 280.0 280.0 275.0 276.0 6463.00
24 Dec, 2024 277.4 282.9 275.0 276.05 1682.00
23 Dec, 2024 289.9 289.9 276.0 277.4 1931.00
20 Dec, 2024 289.75 289.75 278.0 279.85 14.63 Thousand
19 Dec, 2024 285.95 289.0 275.3 286.05 4383.00
18 Dec, 2024 276.35 285.8 276.35 278.6 3068.00
17 Dec, 2024 287.8 287.8 275.0 277.9 11.25 Thousand
16 Dec, 2024 290.0 290.0 282.05 287.9 4875.00