Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 312.95 319.0 306.0 313.05 11.44 Thousand
02 Aug, 2024 321.15 325.0 313.85 315.1 10.03 Thousand
01 Aug, 2024 319.4 328.0 313.3 321.15 5678.00
31 Jul, 2024 328.0 330.0 315.1 319.4 23.07 Thousand
30 Jul, 2024 338.7 339.45 326.0 328.2 5845.00
29 Jul, 2024 344.7 345.0 330.0 334.0 10.42 Thousand
26 Jul, 2024 343.4 349.0 332.0 338.7 20.59 Thousand
25 Jul, 2024 324.9 344.0 324.9 337.0 21.01 Thousand
24 Jul, 2024 330.0 330.0 316.65 326.55 24.91 Thousand
23 Jul, 2024 305.0 320.0 301.55 315.65 7049.00