Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 296.0 300.0 290.0 292.45 6275.00
28 Nov, 2024 290.8 298.0 286.2 288.6 3521.00
27 Nov, 2024 286.25 296.95 285.3 286.7 2784.00
26 Nov, 2024 288.05 297.3 286.0 292.45 2688.00
25 Nov, 2024 303.45 308.95 285.0 287.6 5723.00
22 Nov, 2024 278.0 300.3 278.0 297.5 12.89 Thousand
21 Nov, 2024 267.3 284.95 261.8 278.1 28.33 Thousand
19 Nov, 2024 272.9 272.9 261.0 262.45 21.44 Thousand
18 Nov, 2024 270.55 270.6 260.0 263.9 13.63 Thousand
14 Nov, 2024 272.95 281.0 270.0 273.7 1986.00