Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 280.0 290.0 280.0 284.7 7977.00
05 Jun, 2024 280.0 300.0 265.65 272.5 7384.00
04 Jun, 2024 283.3 289.8 255.0 272.95 23.34 Thousand
03 Jun, 2024 308.8 308.8 282.5 283.3 22.72 Thousand
31 May, 2024 298.0 302.45 292.5 295.45 7338.00
30 May, 2024 302.0 307.0 295.0 296.0 10.36 Thousand
29 May, 2024 305.0 309.85 301.0 301.9 7930.00
28 May, 2024 309.0 316.45 305.25 307.5 16.38 Thousand
27 May, 2024 303.65 315.0 303.65 309.45 3475.00
24 May, 2024 318.75 318.75 303.0 308.55 13.3 Thousand