Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 295.25 306.95 295.25 298.7 3032.00
29 Oct, 2024 289.5 314.5 285.0 300.0 2897.00
28 Oct, 2024 287.0 294.95 281.75 288.85 3116.00
25 Oct, 2024 291.4 291.4 276.0 287.6 4421.00
24 Oct, 2024 294.65 299.85 280.0 284.25 7788.00
23 Oct, 2024 297.9 299.8 292.1 294.65 2088.00
22 Oct, 2024 305.05 306.8 290.25 291.4 10.16 Thousand
21 Oct, 2024 306.0 309.95 303.0 304.15 5540.00
18 Oct, 2024 308.45 313.45 305.95 309.0 3202.00
17 Oct, 2024 312.5 316.95 305.0 308.45 5386.00