Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 329.0 333.0 321.0 325.4 3691.00
08 May, 2024 320.05 329.0 320.0 325.0 6217.00
07 May, 2024 334.45 334.45 315.05 322.0 6667.00
06 May, 2024 335.0 339.8 322.65 327.4 6860.00
03 May, 2024 334.5 343.4 331.0 334.7 8225.00
02 May, 2024 342.3 349.5 334.0 336.35 6872.00
30 Apr, 2024 352.9 356.4 340.0 342.3 5610.00
29 Apr, 2024 355.05 360.4 344.0 346.9 4670.00
26 Apr, 2024 365.0 369.9 351.15 355.1 11.13 Thousand
25 Apr, 2024 365.0 369.9 356.0 360.25 12.1 Thousand