Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 325.4 325.4 315.0 316.0 6388.00
27 Sep, 2024 321.55 328.9 321.0 323.5 3831.00
26 Sep, 2024 321.05 331.9 320.0 321.4 3927.00
25 Sep, 2024 328.0 328.0 323.1 326.45 1648.00
24 Sep, 2024 321.5 332.0 321.5 328.0 4937.00
23 Sep, 2024 335.8 335.8 323.2 324.95 5911.00
20 Sep, 2024 325.75 331.0 320.0 330.65 4476.00
19 Sep, 2024 336.0 343.4 320.0 325.7 5676.00
18 Sep, 2024 335.05 344.8 332.05 334.3 3968.00
17 Sep, 2024 338.55 349.0 330.1 338.75 3179.00