Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 310.0 | 314.1 | 303.3 | 307.25 | 4233.00 |
| 14 Oct, 2024 | 314.8 | 319.6 | 307.0 | 310.95 | 10.52 Thousand |
| 11 Oct, 2024 | 310.0 | 314.35 | 306.05 | 310.65 | 3931.00 |
| 10 Oct, 2024 | 314.95 | 314.95 | 308.1 | 310.1 | 1660.00 |
| 09 Oct, 2024 | 314.9 | 314.9 | 307.5 | 310.85 | 6575.00 |
| 08 Oct, 2024 | 305.25 | 315.0 | 305.0 | 305.6 | 2280.00 |
| 07 Oct, 2024 | 314.3 | 320.0 | 304.5 | 305.35 | 11.17 Thousand |
| 04 Oct, 2024 | 327.25 | 327.25 | 315.1 | 320.8 | 4200.00 |
| 03 Oct, 2024 | 315.0 | 322.7 | 315.0 | 319.25 | 8211.00 |
| 01 Oct, 2024 | 320.0 | 324.45 | 312.0 | 313.8 | 5312.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA