Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 320.0 322.0 307.0 311.1 7170.00
22 May, 2024 317.6 322.0 306.3 317.55 19.12 Thousand
21 May, 2024 325.9 326.0 319.0 320.4 11.36 Thousand
18 May, 2024 326.9 327.0 321.0 323.7 1717.00
17 May, 2024 319.9 322.0 316.0 317.85 5031.00
16 May, 2024 324.9 328.9 317.0 319.5 7124.00
15 May, 2024 326.15 335.0 316.05 316.85 5826.00
14 May, 2024 322.0 327.8 316.05 321.95 4679.00
13 May, 2024 320.5 327.95 316.0 319.8 2998.00
10 May, 2024 321.05 331.95 321.05 322.4 3584.00