Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 342.3 349.5 334.0 336.35 6872.00
30 Apr, 2024 352.9 356.4 340.0 342.3 5610.00
29 Apr, 2024 355.05 360.4 344.0 346.9 4670.00
26 Apr, 2024 365.0 369.9 351.15 355.1 11.13 Thousand
25 Apr, 2024 365.0 369.9 356.0 360.25 12.1 Thousand
24 Apr, 2024 369.9 384.0 352.0 359.6 34.93 Thousand
23 Apr, 2024 325.0 378.0 320.0 363.6 52.82 Thousand
22 Apr, 2024 325.0 325.0 321.05 322.1 13.12 Thousand
19 Apr, 2024 325.0 325.0 315.05 323.6 14.15 Thousand
18 Apr, 2024 319.0 326.7 319.0 323.95 11.63 Thousand