Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 338.5 343.0 337.0 338.55 4782.00
13 Sep, 2024 344.75 348.5 335.3 338.0 4203.00
12 Sep, 2024 349.1 349.1 330.0 343.5 10.06 Thousand
11 Sep, 2024 349.9 349.9 337.1 337.6 10.06 Thousand
10 Sep, 2024 330.1 349.0 330.1 340.4 8002.00
09 Sep, 2024 333.0 341.95 329.15 336.0 8002.00
08 Sep, 2024 333.0 341.95 329.15 332.25 6005.00
06 Sep, 2024 356.0 356.0 335.0 337.05 6866.00
05 Sep, 2024 344.0 358.0 344.0 349.6 9501.00
04 Sep, 2024 345.9 355.0 340.0 350.0 9501.00