Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 365.0 367.9 343.1 345.9 13.54 Thousand
02 Sep, 2024 369.9 374.9 356.2 357.45 13.54 Thousand
01 Sep, 2024 369.9 374.9 356.2 357.45 11.37 Thousand
30 Aug, 2024 374.9 376.9 359.0 362.6 17.64 Thousand
29 Aug, 2024 366.9 375.0 366.9 372.2 46.95 Thousand
28 Aug, 2024 359.95 366.6 355.15 363.75 54.42 Thousand
27 Aug, 2024 333.65 359.0 333.65 352.95 60.28 Thousand
26 Aug, 2024 332.95 342.6 326.0 333.65 60.28 Thousand
25 Aug, 2024 332.95 342.6 326.0 333.65 21.46 Thousand
23 Aug, 2024 324.9 330.0 313.2 326.55 21.46 Thousand