Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 332.95 341.9 327.1 335.45 11.95 Thousand
08 Apr, 2024 325.0 332.5 322.0 328.15 10.14 Thousand
05 Apr, 2024 319.9 328.95 319.9 326.4 6064.00
04 Apr, 2024 317.0 321.0 315.1 319.7 6454.00
03 Apr, 2024 314.4 318.8 313.0 316.35 14.06 Thousand
02 Apr, 2024 319.7 319.7 312.5 314.4 7662.00
01 Apr, 2024 305.6 317.65 305.6 314.2 5321.00
28 Mar, 2024 314.9 314.9 302.55 305.5 26.75 Thousand
27 Mar, 2024 310.0 318.85 302.65 305.25 23.23 Thousand
26 Mar, 2024 311.0 321.0 308.5 312.35 41.36 Thousand