Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 318.0 318.0 313.0 317.0 21.46 Thousand
21 Aug, 2024 318.7 318.7 312.0 312.35 7847.00
20 Aug, 2024 312.55 315.7 312.0 313.05 7161.00
19 Aug, 2024 306.5 316.75 304.0 312.55 7161.00
18 Aug, 2024 306.5 316.75 304.0 312.55 7087.00
16 Aug, 2024 305.0 322.0 302.0 306.4 9798.00
15 Aug, 2024 305.0 322.0 302.0 306.4 9798.00
14 Aug, 2024 312.1 312.1 290.95 307.4 13.81 Thousand
13 Aug, 2024 315.05 325.0 310.1 315.95 13.81 Thousand
12 Aug, 2024 315.0 318.0 305.65 315.05 12.72 Thousand