Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 344.7 | 345.0 | 330.0 | 334.0 | 10.42 Thousand |
| 26 Jul, 2024 | 343.4 | 349.0 | 332.0 | 338.7 | 20.59 Thousand |
| 25 Jul, 2024 | 324.9 | 344.0 | 324.9 | 337.0 | 21.01 Thousand |
| 24 Jul, 2024 | 330.0 | 330.0 | 316.65 | 326.55 | 24.91 Thousand |
| 23 Jul, 2024 | 305.0 | 320.0 | 301.55 | 315.65 | 7049.00 |
| 22 Jul, 2024 | 303.95 | 314.8 | 300.0 | 310.9 | 6690.00 |
| 19 Jul, 2024 | 305.3 | 319.6 | 295.2 | 304.5 | 10.81 Thousand |
| 18 Jul, 2024 | 317.6 | 321.8 | 304.9 | 309.6 | 6931.00 |
| 16 Jul, 2024 | 314.2 | 324.8 | 313.0 | 317.6 | 5415.00 |
| 15 Jul, 2024 | 324.95 | 328.5 | 312.1 | 318.3 | 9894.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA