Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 356.0 368.0 350.0 352.0 5805.00
08 Feb, 2024 358.25 367.45 353.0 353.0 6914.00
07 Feb, 2024 373.0 373.0 353.0 358.05 8373.00
06 Feb, 2024 353.55 363.0 351.0 358.85 11.06 Thousand
05 Feb, 2024 359.9 360.0 354.0 355.95 11.19 Thousand
02 Feb, 2024 355.2 362.95 355.0 359.9 8582.00
01 Feb, 2024 364.9 364.9 353.05 355.2 8856.00
31 Jan, 2024 366.7 366.7 352.1 356.95 7262.00
30 Jan, 2024 364.0 364.0 355.0 362.0 4742.00
29 Jan, 2024 367.0 367.0 355.05 363.95 5185.00