Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 362.0 364.0 355.05 363.0 6835.00
24 Jan, 2024 354.25 359.5 350.0 356.15 8386.00
23 Jan, 2024 355.4 359.0 352.0 355.95 18.35 Thousand
20 Jan, 2024 368.5 368.5 356.0 359.95 4727.00
19 Jan, 2024 360.0 363.0 355.3 357.75 4384.00
18 Jan, 2024 357.95 363.0 355.25 360.0 6891.00
17 Jan, 2024 357.9 364.9 355.0 358.0 12.48 Thousand
16 Jan, 2024 369.1 378.0 356.0 357.9 22.63 Thousand
15 Jan, 2024 383.4 383.4 364.35 369.1 19.59 Thousand
12 Jan, 2024 378.75 385.8 371.5 372.95 8498.00