Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 281.95 | 281.95 | 276.25 | 277.4 | 7065.00 |
| 11 Jun, 2024 | 281.0 | 284.95 | 275.0 | 276.6 | 16.92 Thousand |
| 10 Jun, 2024 | 285.0 | 291.8 | 277.0 | 279.15 | 11.71 Thousand |
| 07 Jun, 2024 | 284.7 | 292.0 | 281.5 | 282.65 | 9160.00 |
| 06 Jun, 2024 | 280.0 | 290.0 | 280.0 | 284.7 | 7977.00 |
| 05 Jun, 2024 | 280.0 | 300.0 | 265.65 | 272.5 | 7384.00 |
| 04 Jun, 2024 | 283.3 | 289.8 | 255.0 | 272.95 | 23.34 Thousand |
| 03 Jun, 2024 | 308.8 | 308.8 | 282.5 | 283.3 | 22.72 Thousand |
| 31 May, 2024 | 298.0 | 302.45 | 292.5 | 295.45 | 7338.00 |
| 30 May, 2024 | 302.0 | 307.0 | 295.0 | 296.0 | 10.36 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA