Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 346.2 349.95 345.5 348.95 8028.00
11 Dec, 2023 349.95 349.95 340.05 345.0 10.11 Thousand
08 Dec, 2023 347.95 350.0 343.8 345.1 11.14 Thousand
07 Dec, 2023 344.25 347.45 340.05 346.2 5819.00
06 Dec, 2023 337.2 347.95 333.2 342.3 10.31 Thousand
05 Dec, 2023 339.0 339.0 330.0 337.2 13.13 Thousand
04 Dec, 2023 334.9 344.8 332.0 334.25 16.99 Thousand
01 Dec, 2023 338.0 341.85 334.0 334.9 18.54 Thousand
30 Nov, 2023 339.95 339.95 331.0 334.65 19.44 Thousand
29 Nov, 2023 348.95 348.95 335.0 336.6 18.89 Thousand