Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 326.15 | 335.0 | 316.05 | 316.85 | 5826.00 |
| 14 May, 2024 | 322.0 | 327.8 | 316.05 | 321.95 | 4679.00 |
| 13 May, 2024 | 320.5 | 327.95 | 316.0 | 319.8 | 2998.00 |
| 10 May, 2024 | 321.05 | 331.95 | 321.05 | 322.4 | 3584.00 |
| 09 May, 2024 | 329.0 | 333.0 | 321.0 | 325.4 | 3691.00 |
| 08 May, 2024 | 320.05 | 329.0 | 320.0 | 325.0 | 6217.00 |
| 07 May, 2024 | 334.45 | 334.45 | 315.05 | 322.0 | 6667.00 |
| 06 May, 2024 | 335.0 | 339.8 | 322.65 | 327.4 | 6860.00 |
| 03 May, 2024 | 334.5 | 343.4 | 331.0 | 334.7 | 8225.00 |
| 02 May, 2024 | 342.3 | 349.5 | 334.0 | 336.35 | 6872.00 |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA