Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 347.8 351.9 340.05 342.0 12.03 Thousand
24 Nov, 2023 351.85 351.85 345.3 346.25 4094.00
23 Nov, 2023 348.0 353.9 345.25 346.95 6488.00
22 Nov, 2023 352.0 354.6 348.0 348.75 6975.00
21 Nov, 2023 354.95 354.95 348.0 350.8 6890.00
20 Nov, 2023 356.0 356.0 346.1 350.0 8985.00
17 Nov, 2023 353.0 354.7 346.0 349.45 12.66 Thousand
16 Nov, 2023 352.75 358.0 350.0 353.35 9641.00
15 Nov, 2023 358.0 362.45 350.1 352.75 16.06 Thousand
13 Nov, 2023 352.0 358.5 350.0 355.25 8440.00