Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 355.0 360.0 345.0 349.4 40.49 Thousand
09 Nov, 2023 363.95 378.0 358.25 374.65 12.96 Thousand
08 Nov, 2023 364.75 364.8 355.15 359.7 6898.00
07 Nov, 2023 365.9 365.9 355.05 361.5 7953.00
06 Nov, 2023 350.0 365.0 350.0 364.35 8329.00
03 Nov, 2023 358.0 358.0 347.0 347.6 15.84 Thousand
02 Nov, 2023 359.7 359.7 350.0 350.45 12.42 Thousand
01 Nov, 2023 360.0 365.8 345.0 350.45 15.91 Thousand
31 Oct, 2023 365.95 365.95 360.0 360.95 3366.00
30 Oct, 2023 369.0 374.95 357.7 360.85 4513.00