Natural Capsules Limited (NATCAPSUQ.BO)

INR 204.25

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 319.05 327.0 319.05 321.6 4553.00
12 Apr, 2024 328.0 334.95 323.1 326.15 5959.00
10 Apr, 2024 341.5 341.5 327.85 328.0 9067.00
09 Apr, 2024 332.95 341.9 327.1 335.45 11.95 Thousand
08 Apr, 2024 325.0 332.5 322.0 328.15 10.14 Thousand
05 Apr, 2024 319.9 328.95 319.9 326.4 6064.00
04 Apr, 2024 317.0 321.0 315.1 319.7 6454.00
03 Apr, 2024 314.4 318.8 313.0 316.35 14.06 Thousand
02 Apr, 2024 319.7 319.7 312.5 314.4 7662.00
01 Apr, 2024 305.6 317.65 305.6 314.2 5321.00