Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 356.3 371.85 356.3 369.05 3977.00
26 Oct, 2023 360.0 364.0 350.0 362.9 14.7 Thousand
25 Oct, 2023 361.1 369.0 356.0 358.7 9798.00
23 Oct, 2023 370.1 370.1 357.85 360.65 24.38 Thousand
20 Oct, 2023 375.65 377.9 369.25 369.8 8349.00
19 Oct, 2023 375.0 379.9 370.0 375.65 5917.00
18 Oct, 2023 381.0 384.8 374.0 374.6 7797.00
17 Oct, 2023 377.25 384.9 374.0 375.15 8084.00
16 Oct, 2023 384.8 384.8 374.0 377.25 8877.00
13 Oct, 2023 382.2 384.5 376.1 378.15 6934.00