Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 314.9 | 314.9 | 302.55 | 305.5 | 26.75 Thousand |
| 27 Mar, 2024 | 310.0 | 318.85 | 302.65 | 305.25 | 23.23 Thousand |
| 26 Mar, 2024 | 311.0 | 321.0 | 308.5 | 312.35 | 41.36 Thousand |
| 22 Mar, 2024 | 321.05 | 330.0 | 320.0 | 320.95 | 4407.00 |
| 21 Mar, 2024 | 322.25 | 329.0 | 321.05 | 323.85 | 4657.00 |
| 20 Mar, 2024 | 329.9 | 335.0 | 317.0 | 320.5 | 35.48 Thousand |
| 19 Mar, 2024 | 326.8 | 334.8 | 316.0 | 330.6 | 14.53 Thousand |
| 18 Mar, 2024 | 310.0 | 333.0 | 305.5 | 317.85 | 27.64 Thousand |
| 15 Mar, 2024 | 308.0 | 308.0 | 300.0 | 303.55 | 65.73 Thousand |
| 14 Mar, 2024 | 300.0 | 312.95 | 295.0 | 303.15 | 13.9 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA