Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 379.05 383.0 373.3 378.55 5826.00
11 Oct, 2023 379.65 384.8 371.65 378.35 3188.00
10 Oct, 2023 372.85 381.8 372.5 374.7 4523.00
09 Oct, 2023 383.9 383.9 370.0 371.9 11.88 Thousand
06 Oct, 2023 379.2 389.95 371.1 378.85 4333.00
05 Oct, 2023 378.0 386.0 376.2 379.2 5889.00
04 Oct, 2023 381.9 382.5 378.05 380.3 4959.00
03 Oct, 2023 388.0 388.0 376.6 379.75 10.86 Thousand
29 Sep, 2023 389.95 389.95 380.0 382.7 4920.00
28 Sep, 2023 385.05 394.9 382.0 383.0 8547.00