Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 324.8 | 328.0 | 300.0 | 304.05 | 19.09 Thousand |
| 12 Mar, 2024 | 326.8 | 326.8 | 310.0 | 314.35 | 15.7 Thousand |
| 11 Mar, 2024 | 327.6 | 334.95 | 313.65 | 320.5 | 24.51 Thousand |
| 07 Mar, 2024 | 330.05 | 334.7 | 330.05 | 330.8 | 5472.00 |
| 06 Mar, 2024 | 332.2 | 335.0 | 330.0 | 332.0 | 10.37 Thousand |
| 05 Mar, 2024 | 330.5 | 334.6 | 330.0 | 332.2 | 4128.00 |
| 04 Mar, 2024 | 334.7 | 335.0 | 331.0 | 333.9 | 15.25 Thousand |
| 02 Mar, 2024 | 328.4 | 334.8 | 321.25 | 330.5 | 2460.00 |
| 01 Mar, 2024 | 331.75 | 334.9 | 326.0 | 329.9 | 12.68 Thousand |
| 29 Feb, 2024 | 330.1 | 335.0 | 330.0 | 331.75 | 11.74 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA