Natural Capsules Limited (NATCAPSUQ.BO)

INR 283.25

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 273.9 273.9 265.65 270.1 4280.00
16 Jan, 2025 276.75 276.75 269.0 270.25 3933.00
15 Jan, 2025 270.35 277.5 270.35 272.5 5223.00
14 Jan, 2025 271.05 281.0 270.1 274.3 28.19 Thousand
13 Jan, 2025 269.0 269.0 258.0 263.8 4915.00
10 Jan, 2025 270.0 270.0 263.3 269.55 1524.00
09 Jan, 2025 268.0 281.0 266.1 266.7 1039.00
08 Jan, 2025 270.65 274.5 263.3 265.45 1553.00
07 Jan, 2025 284.85 284.85 265.2 270.6 2234.00
06 Jan, 2025 278.75 285.0 267.0 279.9 3673.00