Natural Capsules Limited (NATCAPSUQ.BO)
INR 204.25
(1.19%)
INR 204.25
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 215.85 | 215.85 | 210.0 | 215.0 | 638.00 |
| 17 Jun, 2025 | 221.4 | 231.8 | 221.4 | 228.45 | 591.00 |
| 16 Jun, 2025 | 226.1 | 226.1 | 224.65 | 224.65 | 17.00 |
| 13 Jun, 2025 | 227.95 | 231.25 | 226.05 | 230.0 | 410.00 |
| 12 Jun, 2025 | 250.0 | 250.0 | 232.8 | 235.65 | 1962.00 |
| 11 Jun, 2025 | 246.9 | 246.9 | 236.25 | 236.25 | 639.00 |
| 10 Jun, 2025 | 237.3 | 244.0 | 237.1 | 242.3 | 1264.00 |
| 09 Jun, 2025 | 237.85 | 243.25 | 230.0 | 239.7 | 1774.00 |
| 06 Jun, 2025 | 252.85 | 259.9 | 233.0 | 246.5 | 1841.00 |
| 05 Jun, 2025 | 254.85 | 272.1 | 250.0 | 250.6 | 11.06 Thousand |
KMFBLDR
PRV-UN
FDOGF
IJJP
PUGE
HAMA